2018-04-19T02:46:03.033Z|I-OCEAN7-304-0616641|  23.56   8.875  30.513  28.231 1477.8062 02:46:27.01M
2018-04-19T02:46:08.098Z|I-OCEAN7-304-0616641|  23.56   8.875  30.489  28.207 1477.7764 02:46:32.07M
2018-04-19T02:46:12.904Z|I-OCEAN7-304-0616641|  23.56   8.875  30.466  28.184 1477.7474 02:46:37.13M
2018-04-19T02:46:17.970Z|I-OCEAN7-304-0616641|  23.58   8.875  30.542  28.261 1477.8428 02:46:41.92M
2018-04-19T02:46:23.033Z|I-OCEAN7-304-0616641|  23.53   8.875  30.542  28.260 1477.8420 02:46:47.01M
2018-04-19T02:46:28.097Z|I-OCEAN7-304-0616641|  23.55   8.875  30.507  28.224 1477.7985 02:46:52.07M
2018-04-19T02:46:33.162Z|I-OCEAN7-304-0616641|  23.56   8.875  30.507  28.225 1477.7998 02:46:57.13M
2018-04-19T02:46:38.225Z|I-OCEAN7-304-0616641|  23.56   8.875  30.520  28.238 1477.8152 02:47:02.20M
2018-04-19T02:46:43.293Z|I-OCEAN7-304-0616641|  23.55   8.875  30.521  28.239 1477.8160 02:47:07.26M
2018-04-19T02:46:48.358Z|I-OCEAN7-304-0616641|  23.54   8.875  30.490  28.207 1477.7769 02:47:12.33M
2018-04-19T02:46:53.425Z|I-OCEAN7-304-0616641|  23.59   8.875  30.499  28.217 1477.7898 02:47:17.39M
2018-04-19T02:46:58.486Z|I-OCEAN7-304-0616641|  23.60   8.875  30.469  28.186 1477.7531 02:47:22.46M