2018-04-19T02:37:01.337Z|I-OCEAN7-304-0616641|  23.55   8.875  30.560  28.279 1477.8639 02:37:25.28M
2018-04-19T02:37:06.401Z|I-OCEAN7-304-0616641|  23.45   8.875  30.525  28.243 1477.8197 02:37:30.34M
2018-04-19T02:37:11.468Z|I-OCEAN7-304-0616641|  23.46   8.875  30.487  28.204 1477.7733 02:37:35.41M
2018-04-19T02:37:16.533Z|I-OCEAN7-304-0616641|  23.43   8.876  30.532  28.250 1477.8295 02:37:40.47M
2018-04-19T02:37:21.596Z|I-OCEAN7-304-0616641|  23.44   8.876  30.567  28.286 1477.8739 02:37:45.54M
2018-04-19T02:37:26.661Z|I-OCEAN7-304-0616641|  23.50   8.876  30.576  28.295 1477.8860 02:37:50.60M
2018-04-19T02:37:31.727Z|I-OCEAN7-304-0616641|  23.49   8.876  30.577  28.296 1477.8871 02:37:55.66M
2018-04-19T02:37:36.792Z|I-OCEAN7-304-0616641|  23.48   8.876  30.503  28.221 1477.7941 02:38:00.73M
2018-04-19T02:37:41.855Z|I-OCEAN7-304-0616641|  23.43   8.875  30.542  28.261 1477.8420 02:38:05.79M
2018-04-19T02:37:46.919Z|I-OCEAN7-304-0616641|  23.44   8.875  30.533  28.252 1477.8307 02:38:10.85M
2018-04-19T02:37:51.984Z|I-OCEAN7-304-0616641|  23.44   8.876  30.532  28.250 1477.8296 02:38:15.92M
2018-04-19T02:37:57.053Z|I-OCEAN7-304-0616641|  23.44   8.876  30.530  28.248 1477.8276 02:38:21.00M