2018-04-19T02:31:02.242Z|I-OCEAN7-304-0616641|  23.32   8.875  30.616  28.337 1477.9309 02:31:26.17M
2018-04-19T02:31:07.302Z|I-OCEAN7-304-0616641|  23.34   8.875  30.667  28.389 1477.9958 02:31:31.23M
2018-04-19T02:31:12.370Z|I-OCEAN7-304-0616641|  23.34   8.875  30.676  28.397 1478.0067 02:31:36.29M
2018-04-19T02:31:17.435Z|I-OCEAN7-304-0616641|  23.35   8.875  30.672  28.394 1478.0032 02:31:41.36M
2018-04-19T02:31:22.499Z|I-OCEAN7-304-0616641|  23.30   8.875  30.624  28.345 1477.9426 02:31:46.42M
2018-04-19T02:31:27.565Z|I-OCEAN7-304-0616641|  23.30   8.876  30.624  28.344 1477.9441 02:31:51.49M
2018-04-19T02:31:32.629Z|I-OCEAN7-304-0616641|  23.31   8.876  30.625  28.345 1477.9459 02:31:56.55M
2018-04-19T02:31:37.694Z|I-OCEAN7-304-0616641|  23.31   8.876  30.603  28.322 1477.9178 02:32:01.61M
2018-04-19T02:31:42.761Z|I-OCEAN7-304-0616641|  23.34   8.876  30.602  28.322 1477.9170 02:32:06.68M
2018-04-19T02:31:47.826Z|I-OCEAN7-304-0616641|  23.32   8.876  30.601  28.321 1477.9152 02:32:11.74M
2018-04-19T02:31:52.892Z|I-OCEAN7-304-0616641|  23.34   8.876  30.605  28.325 1477.9193 02:32:16.81M
2018-04-19T02:31:57.955Z|I-OCEAN7-304-0616641|  23.40   8.876  30.581  28.300 1477.8912 02:32:21.87M