2018-04-19T02:20:00.027Z|I-OCEAN7-304-0616641|  23.21   8.876  30.808  28.532 1478.1724 02:20:23.91M
2018-04-19T02:20:05.092Z|I-OCEAN7-304-0616641|  23.21   8.876  30.745  28.468 1478.0941 02:20:28.97M
2018-04-19T02:20:10.154Z|I-OCEAN7-304-0616641|  23.21   8.878  30.695  28.415 1478.0358 02:20:34.05M
2018-04-19T02:20:15.221Z|I-OCEAN7-304-0616641|  23.22   8.878  30.694  28.414 1478.0358 02:20:39.11M
2018-04-19T02:20:20.286Z|I-OCEAN7-304-0616641|  23.14   8.878  30.694  28.414 1478.0341 02:20:44.18M
2018-04-19T02:20:25.350Z|I-OCEAN7-304-0616641|  23.24   8.877  30.693  28.413 1478.0333 02:20:49.25M
2018-04-19T02:20:30.415Z|I-OCEAN7-304-0616641|  23.24   8.877  30.737  28.459 1478.0873 02:20:54.31M
2018-04-19T02:20:35.484Z|I-OCEAN7-304-0616641|  23.24   8.877  30.727  28.449 1478.0751 02:20:59.37M
2018-04-19T02:20:40.545Z|I-OCEAN7-304-0616641|  23.21   8.877  30.696  28.417 1478.0360 02:21:04.44M
2018-04-19T02:20:45.610Z|I-OCEAN7-304-0616641|  23.20   8.877  30.628  28.347 1477.9512 02:21:09.50M
2018-04-19T02:20:50.683Z|I-OCEAN7-304-0616641|  23.24   8.877  30.621  28.340 1477.9426 02:21:14.56M
2018-04-19T02:20:55.740Z|I-OCEAN7-304-0616641|  23.29   8.877  30.639  28.359 1477.9656 02:21:19.63M