2018-04-19T02:16:02.491Z|I-OCEAN7-304-0616641|  23.20   8.874  30.546  28.266 1477.8385 02:16:26.37M
2018-04-19T02:16:07.555Z|I-OCEAN7-304-0616641|  23.18   8.874  30.547  28.267 1477.8390 02:16:31.43M
2018-04-19T02:16:12.620Z|I-OCEAN7-304-0616641|  23.18   8.873  30.589  28.310 1477.8899 02:16:36.50M
2018-04-19T02:16:17.686Z|I-OCEAN7-304-0616641|  23.16   8.871  30.614  28.337 1477.9164 02:16:41.56M
2018-04-19T02:16:22.753Z|I-OCEAN7-304-0616641|  23.17   8.871  30.577  28.300 1477.8691 02:16:46.63M
2018-04-19T02:16:27.817Z|I-OCEAN7-304-0616641|  23.17   8.871  30.556  28.279 1477.8419 02:16:51.69M
2018-04-19T02:16:32.881Z|I-OCEAN7-304-0616641|  23.18   8.870  30.562  28.285 1477.8490 02:16:56.75M
2018-04-19T02:16:37.945Z|I-OCEAN7-304-0616641|  23.14   8.870  30.560  28.283 1477.8445 02:17:01.82M
2018-04-19T02:16:43.008Z|I-OCEAN7-304-0616641|  23.14   8.870  30.558  28.281 1477.8431 02:17:06.88M
2018-04-19T02:16:48.077Z|I-OCEAN7-304-0616641|  23.14   8.871  30.557  28.280 1477.8424 02:17:11.94M
2018-04-19T02:16:53.138Z|I-OCEAN7-304-0616641|  23.18   8.871  30.529  28.251 1477.8087 02:17:17.03M
2018-04-19T02:16:58.206Z|I-OCEAN7-304-0616641|  23.17   8.871  30.529  28.251 1477.8087 02:17:22.09M