2018-04-19T02:09:03.136Z|I-OCEAN7-304-0616641|  23.05   8.873  30.599  28.321 1477.8986 02:09:27.00M
2018-04-19T02:09:08.200Z|I-OCEAN7-304-0616641|  23.05   8.873  30.633  28.356 1477.9423 02:09:32.07M
2018-04-19T02:09:13.267Z|I-OCEAN7-304-0616641|  23.05   8.873  30.685  28.410 1478.0074 02:09:37.13M
2018-04-19T02:09:18.331Z|I-OCEAN7-304-0616641|  23.09   8.873  30.636  28.358 1477.9458 02:09:42.20M
2018-04-19T02:09:23.396Z|I-OCEAN7-304-0616641|  23.09   8.870  30.628  28.353 1477.9302 02:09:47.26M
2018-04-19T02:09:28.459Z|I-OCEAN7-304-0616641|  23.08   8.870  30.612  28.336 1477.9089 02:09:52.32M
2018-04-19T02:09:33.525Z|I-OCEAN7-304-0616641|  23.07   8.870  30.610  28.335 1477.9066 02:09:57.38M
2018-04-19T02:09:38.592Z|I-OCEAN7-304-0616641|  23.07   8.870  30.609  28.334 1477.9043 02:10:02.45M
2018-04-19T02:09:43.656Z|I-OCEAN7-304-0616641|  23.06   8.870  30.957  28.690 1478.3392 02:10:07.51M
2018-04-19T02:09:48.720Z|I-OCEAN7-304-0616641|  23.06   8.869  31.035  28.770 1478.4368 02:10:12.58M
2018-04-19T02:09:53.787Z|I-OCEAN7-304-0616641|  23.06   8.869  30.900  28.632 1478.2668 02:10:17.64M
2018-04-19T02:09:58.850Z|I-OCEAN7-304-0616641|  23.07   8.872  30.800  28.528 1478.1504 02:10:22.71M