2018-04-19T02:05:00.272Z|I-OCEAN7-304-0616641|  23.04   8.873  30.568  28.289 1477.8618 02:05:24.13M
2018-04-19T02:05:05.340Z|I-OCEAN7-304-0616641|  23.05   8.873  30.568  28.289 1477.8621 02:05:29.19M
2018-04-19T02:05:10.404Z|I-OCEAN7-304-0616641|  23.05   8.873  30.545  28.265 1477.8328 02:05:34.26M
2018-04-19T02:05:15.470Z|I-OCEAN7-304-0616641|  23.06   8.873  30.507  28.226 1477.7860 02:05:39.32M
2018-04-19T02:05:20.537Z|I-OCEAN7-304-0616641|  23.06   8.874  30.459  28.177 1477.7264 02:05:44.38M
2018-04-19T02:05:25.598Z|I-OCEAN7-304-0616641|  23.09   8.873  30.500  28.220 1477.7783 02:05:49.45M
2018-04-19T02:05:30.663Z|I-OCEAN7-304-0616641|  23.08   8.873  30.501  28.220 1477.7786 02:05:54.51M
2018-04-19T02:05:35.731Z|I-OCEAN7-304-0616641|  23.08   8.873  30.514  28.234 1477.7939 02:05:59.57M
2018-04-19T02:05:40.794Z|I-OCEAN7-304-0616641|  23.02   8.873  30.515  28.235 1477.7932 02:06:04.64M
2018-04-19T02:05:45.860Z|I-OCEAN7-304-0616641|  23.07   8.872  30.477  28.196 1477.7452 02:06:09.70M
2018-04-19T02:05:50.972Z|I-OCEAN7-304-0616641|  23.00   8.872  30.522  28.243 1477.7996 02:06:14.77M
2018-04-19T02:05:55.989Z|I-OCEAN7-304-0616641|  23.08   8.872  30.521  28.243 1477.8000 02:06:19.88M