2018-04-19T01:58:01.182Z|I-OCEAN7-304-0616641|  22.99   8.872  30.576  28.298 1477.8660 01:58:25.01M
2018-04-19T01:58:06.244Z|I-OCEAN7-304-0616641|  22.94   8.871  30.526  28.248 1477.8019 01:58:30.08M
2018-04-19T01:58:11.307Z|I-OCEAN7-304-0616641|  22.94   8.871  30.565  28.288 1477.8500 01:58:35.14M
2018-04-19T01:58:16.376Z|I-OCEAN7-304-0616641|  22.94   8.871  30.565  28.288 1477.8500 01:58:40.21M
2018-04-19T01:58:21.438Z|I-OCEAN7-304-0616641|  23.01   8.871  30.520  28.241 1477.7933 01:58:45.27M
2018-04-19T01:58:26.503Z|I-OCEAN7-304-0616641|  23.01   8.871  30.528  28.250 1477.8035 01:58:50.33M
2018-04-19T01:58:31.567Z|I-OCEAN7-304-0616641|  23.01   8.871  30.590  28.313 1477.8812 01:58:55.40M
2018-04-19T01:58:36.635Z|I-OCEAN7-304-0616641|  23.00   8.870  30.567  28.290 1477.8518 01:59:00.46M
2018-04-19T01:58:41.699Z|I-OCEAN7-304-0616641|  22.92   8.873  30.575  28.296 1477.8669 01:59:05.53M
2018-04-19T01:58:46.762Z|I-OCEAN7-304-0616641|  22.94   8.873  30.575  28.297 1477.8688 01:59:10.59M
2018-04-19T01:58:51.827Z|I-OCEAN7-304-0616641|  22.95   8.873  30.573  28.294 1477.8656 01:59:15.65M
2018-04-19T01:58:56.896Z|I-OCEAN7-304-0616641|  22.95   8.873  30.572  28.293 1477.8654 01:59:20.72M