2018-04-19T01:56:04.944Z|I-OCEAN7-304-0616641|  22.93   8.869  30.489  28.212 1477.7479 01:56:28.76M
2018-04-19T01:56:10.005Z|I-OCEAN7-304-0616641|  23.03   8.869  30.532  28.256 1477.8040 01:56:33.82M
2018-04-19T01:56:15.073Z|I-OCEAN7-304-0616641|  22.98   8.869  30.531  28.255 1477.8029 01:56:38.88M
2018-04-19T01:56:20.137Z|I-OCEAN7-304-0616641|  22.99   8.869  30.531  28.255 1477.8026 01:56:43.95M
2018-04-19T01:56:25.203Z|I-OCEAN7-304-0616641|  23.00   8.869  30.519  28.242 1477.7872 01:56:49.03M
2018-04-19T01:56:30.268Z|I-OCEAN7-304-0616641|  22.99   8.869  30.530  28.254 1477.8008 01:56:54.10M
2018-04-19T01:56:35.334Z|I-OCEAN7-304-0616641|  23.03   8.869  30.530  28.254 1477.8025 01:56:59.16M
2018-04-19T01:56:40.401Z|I-OCEAN7-304-0616641|  22.96   8.869  30.531  28.254 1477.8025 01:57:04.23M
2018-04-19T01:56:45.464Z|I-OCEAN7-304-0616641|  22.97   8.869  30.488  28.210 1477.7494 01:57:09.29M
2018-04-19T01:56:50.530Z|I-OCEAN7-304-0616641|  22.92   8.870  30.499  28.221 1477.7632 01:57:14.36M
2018-04-19T01:56:55.596Z|I-OCEAN7-304-0616641|  23.02   8.870  30.482  28.203 1477.7450 01:57:19.42M