2018-04-19T01:54:03.644Z|I-OCEAN7-304-0616641|  22.91   8.867  30.530  28.255 1477.7946 01:54:27.46M
2018-04-19T01:54:08.710Z|I-OCEAN7-304-0616641|  22.87   8.867  30.554  28.280 1477.8235 01:54:32.52M
2018-04-19T01:54:13.773Z|I-OCEAN7-304-0616641|  22.95   8.867  30.523  28.248 1477.7872 01:54:37.59M
2018-04-19T01:54:18.837Z|I-OCEAN7-304-0616641|  22.93   8.868  30.523  28.247 1477.7888 01:54:42.65M
2018-04-19T01:54:23.903Z|I-OCEAN7-304-0616641|  22.96   8.868  30.550  28.274 1477.8240 01:54:47.71M
2018-04-19T01:54:28.970Z|I-OCEAN7-304-0616641|  22.91   8.869  30.550  28.274 1477.8252 01:54:52.78M
2018-04-19T01:54:34.036Z|I-OCEAN7-304-0616641|  22.97   8.869  30.789  28.518 1478.1267 01:54:57.85M
2018-04-19T01:54:38.840Z|I-OCEAN7-304-0616641|  22.90   8.870  30.759  28.487 1478.0891 01:55:02.91M
2018-04-19T01:54:43.902Z|I-OCEAN7-304-0616641|  22.92   8.870  30.644  28.369 1477.9462 01:55:07.72M
2018-04-19T01:54:48.968Z|I-OCEAN7-304-0616641|  22.88   8.870  30.644  28.368 1477.9462 01:55:12.78M
2018-04-19T01:54:54.126Z|I-OCEAN7-304-0616641|  22.96   8.871  30.596  28.319 1477.8883 01:55:17.84M
2018-04-19T01:54:59.098Z|I-OCEAN7-304-0616641|  22.94   8.871  30.533  28.255 1477.8090 01:55:23.02M