2018-04-19T01:45:02.726Z|I-OCEAN7-304-0616641|  22.83   8.868  30.502  28.226 1477.7595 01:45:26.52M
2018-04-19T01:45:07.792Z|I-OCEAN7-304-0616641|  22.83   8.867  30.534  28.259 1477.7999 01:45:31.58M
2018-04-19T01:45:12.858Z|I-OCEAN7-304-0616641|  22.89   8.867  30.528  28.253 1477.7928 01:45:36.65M
2018-04-19T01:45:17.922Z|I-OCEAN7-304-0616641|  22.82   8.867  30.490  28.214 1477.7433 01:45:41.71M
2018-04-19T01:45:22.987Z|I-OCEAN7-304-0616641|  22.89   8.867  30.466  28.190 1477.7144 01:45:46.77M
2018-04-19T01:45:28.052Z|I-OCEAN7-304-0616641|  22.87   8.867  30.475  28.199 1477.7236 01:45:51.84M
2018-04-19T01:45:33.116Z|I-OCEAN7-304-0616641|  22.87   8.868  30.449  28.172 1477.6951 01:45:56.90M
2018-04-19T01:45:38.182Z|I-OCEAN7-304-0616641|  22.86   8.868  30.490  28.214 1477.7455 01:46:01.96M
2018-04-19T01:45:43.247Z|I-OCEAN7-304-0616641|  22.80   8.868  30.591  28.317 1477.8718 01:46:07.05M
2018-04-19T01:45:48.311Z|I-OCEAN7-304-0616641|  22.86   8.868  30.983  28.718 1478.3646 01:46:12.11M
2018-04-19T01:45:53.377Z|I-OCEAN7-304-0616641|  22.79   8.868  31.312  29.056 1478.7775 01:46:17.18M
2018-04-19T01:45:58.442Z|I-OCEAN7-304-0616641|  22.89   8.868  31.134  28.872 1478.5538 01:46:22.24M