2018-04-19T01:39:03.894Z|I-OCEAN7-304-0616641|  22.78   8.863  30.842  28.578 1478.1721 01:39:27.66M
2018-04-19T01:39:08.956Z|I-OCEAN7-304-0616641|  22.78   8.863  30.769  28.503 1478.0800 01:39:32.73M
2018-04-19T01:39:14.020Z|I-OCEAN7-304-0616641|  22.78   8.863  30.704  28.437 1477.9998 01:39:37.79M
2018-04-19T01:39:19.084Z|I-OCEAN7-304-0616641|  22.78   8.863  30.629  28.359 1477.9052 01:39:42.85M
2018-04-19T01:39:24.151Z|I-OCEAN7-304-0616641|  22.78   8.863  30.583  28.312 1477.8478 01:39:47.92M
2018-04-19T01:39:29.218Z|I-OCEAN7-304-0616641|  22.72   8.863  30.583  28.312 1477.8477 01:39:53.00M
2018-04-19T01:39:34.282Z|I-OCEAN7-304-0616641|  22.84   8.863  30.589  28.319 1477.8580 01:39:58.07M
2018-04-19T01:39:39.344Z|I-OCEAN7-304-0616641|  22.79   8.864  30.566  28.295 1477.8284 01:40:03.13M
2018-04-19T01:39:44.409Z|I-OCEAN7-304-0616641|  22.79   8.864  30.558  28.286 1477.8193 01:40:08.19M
2018-04-19T01:39:49.472Z|I-OCEAN7-304-0616641|  22.79   8.865  30.557  28.284 1477.8199 01:40:13.26M
2018-04-19T01:39:54.539Z|I-OCEAN7-304-0616641|  22.82   8.865  30.557  28.284 1477.8217 01:40:18.32M
2018-04-19T01:39:59.604Z|I-OCEAN7-304-0616641|  22.77   8.866  30.557  28.284 1477.8220 01:40:23.38M