2018-04-19T01:28:01.674Z|I-OCEAN7-304-0616641|  22.68   8.872  30.572  28.294 1477.8586 01:28:25.42M
2018-04-19T01:28:06.742Z|I-OCEAN7-304-0616641|  22.68   8.872  30.583  28.305 1477.8724 01:28:30.48M
2018-04-19T01:28:11.806Z|I-OCEAN7-304-0616641|  22.67   8.872  30.586  28.308 1477.8765 01:28:35.55M
2018-04-19T01:28:16.872Z|I-OCEAN7-304-0616641|  22.67   8.872  30.560  28.281 1477.8425 01:28:40.61M
2018-04-19T01:28:21.938Z|I-OCEAN7-304-0616641|  22.63   8.872  30.566  28.288 1477.8500 01:28:45.68M
2018-04-19T01:28:26.999Z|I-OCEAN7-304-0616641|  22.70   8.872  30.596  28.318 1477.8866 01:28:50.74M
2018-04-19T01:28:32.069Z|I-OCEAN7-304-0616641|  22.72   8.871  30.596  28.319 1477.8859 01:28:55.80M
2018-04-19T01:28:37.134Z|I-OCEAN7-304-0616641|  22.68   8.871  30.628  28.352 1477.9253 01:29:00.87M
2018-04-19T01:28:42.198Z|I-OCEAN7-304-0616641|  22.75   8.871  30.561  28.283 1477.8416 01:29:05.93M
2018-04-19T01:28:47.263Z|I-OCEAN7-304-0616641|  22.70   8.871  30.538  28.261 1477.8115 01:29:11.02M
2018-04-19T01:28:52.324Z|I-OCEAN7-304-0616641|  22.71   8.871  30.559  28.282 1477.8380 01:29:16.08M
2018-04-19T01:28:57.393Z|I-OCEAN7-304-0616641|  22.71   8.870  30.604  28.328 1477.8944 01:29:21.14M