2018-04-19T01:15:03.224Z|I-OCEAN7-304-0616641|  22.60   8.879  30.637  28.355 1477.9575 01:15:26.92M
2018-04-19T01:15:08.289Z|I-OCEAN7-304-0616641|  22.60   8.878  30.606  28.324 1477.9159 01:15:32.00M
2018-04-19T01:15:13.354Z|I-OCEAN7-304-0616641|  22.61   8.878  30.616  28.334 1477.9270 01:15:37.07M
2018-04-19T01:15:18.420Z|I-OCEAN7-304-0616641|  22.61   8.877  30.691  28.411 1478.0190 01:15:42.13M
2018-04-19T01:15:23.484Z|I-OCEAN7-304-0616641|  22.63   8.880  30.681  28.400 1478.0162 01:15:47.20M
2018-04-19T01:15:28.548Z|I-OCEAN7-304-0616641|  22.58   8.880  30.713  28.432 1478.0557 01:15:52.26M
2018-04-19T01:15:33.614Z|I-OCEAN7-304-0616641|  22.58   8.881  30.713  28.432 1478.0569 01:15:57.32M
2018-04-19T01:15:38.679Z|I-OCEAN7-304-0616641|  22.67   8.881  30.662  28.379 1477.9955 01:16:02.39M
2018-04-19T01:15:43.745Z|I-OCEAN7-304-0616641|  22.67   8.882  30.662  28.378 1477.9967 01:16:07.45M
2018-04-19T01:15:48.811Z|I-OCEAN7-304-0616641|  22.64   8.882  30.650  28.366 1477.9812 01:16:12.52M
2018-04-19T01:15:53.873Z|I-OCEAN7-304-0616641|  22.64   8.882  30.602  28.317 1477.9211 01:16:17.58M
2018-04-19T01:15:58.938Z|I-OCEAN7-304-0616641|  22.64   8.882  30.569  28.283 1477.8796 01:16:22.64M