2018-04-19T01:00:03.212Z|I-OCEAN7-304-0616641|  22.51   8.879  30.633  28.351 1477.9519 01:00:26.87M
2018-04-19T01:00:08.276Z|I-OCEAN7-304-0616641|  22.54   8.879  30.663  28.381 1477.9897 01:00:31.93M
2018-04-19T01:00:13.341Z|I-OCEAN7-304-0616641|  22.49   8.879  30.655  28.374 1477.9799 01:00:37.02M
2018-04-19T01:00:18.407Z|I-OCEAN7-304-0616641|  22.49   8.879  30.628  28.346 1477.9456 01:00:42.08M
2018-04-19T01:00:23.470Z|I-OCEAN7-304-0616641|  22.55   8.880  30.628  28.345 1477.9464 01:00:47.14M
2018-04-19T01:00:28.535Z|I-OCEAN7-304-0616641|  22.55   8.880  30.671  28.389 1478.0002 01:00:52.21M
2018-04-19T01:00:33.650Z|I-OCEAN7-304-0616641|  22.55   8.879  30.671  28.389 1477.9995 01:00:57.27M
2018-04-19T01:00:38.666Z|I-OCEAN7-304-0616641|  22.55   8.879  30.643  28.362 1477.9636 01:01:02.38M
2018-04-19T01:00:43.729Z|I-OCEAN7-304-0616641|  22.55   8.878  30.676  28.395 1478.0034 01:01:07.40M
2018-04-19T01:00:48.538Z|I-OCEAN7-304-0616641|  22.55   8.878  30.708  28.428 1478.0442 01:01:12.46M
2018-04-19T01:00:53.601Z|I-OCEAN7-304-0616641|  22.52   8.878  30.698  28.418 1478.0292 01:01:17.27M
2018-04-19T01:00:58.667Z|I-OCEAN7-304-0616641|  22.53   8.878  30.748  28.470 1478.0920 01:01:22.34M