2018-04-19T00:53:03.336Z|I-OCEAN7-304-0616641|  22.51   8.880  32.248  30.007 1479.9850 00:53:26.97M
2018-04-19T00:53:08.401Z|I-OCEAN7-304-0616641|  22.53   8.880  32.083  29.838 1479.7778 00:53:32.05M
2018-04-19T00:53:13.468Z|I-OCEAN7-304-0616641|  22.53   8.880  31.970  29.722 1479.6340 00:53:37.12M
2018-04-19T00:53:18.533Z|I-OCEAN7-304-0616641|  22.49   8.880  31.795  29.542 1479.4127 00:53:42.18M
2018-04-19T00:53:23.597Z|I-OCEAN7-304-0616641|  22.55   8.879  31.535  29.275 1479.0854 00:53:47.25M
2018-04-19T00:53:28.662Z|I-OCEAN7-304-0616641|  22.48   8.879  31.431  29.168 1478.9530 00:53:52.31M
2018-04-19T00:53:33.727Z|I-OCEAN7-304-0616641|  22.48   8.879  31.308  29.042 1478.7977 00:53:57.37M
2018-04-19T00:53:38.791Z|I-OCEAN7-304-0616641|  22.45   8.879  31.268  29.002 1478.7480 00:54:02.44M
2018-04-19T00:53:43.856Z|I-OCEAN7-304-0616641|  22.47   8.880  31.268  29.001 1478.7487 00:54:07.50M
2018-04-19T00:53:48.921Z|I-OCEAN7-304-0616641|  22.48   8.880  31.437  29.174 1478.9624 00:54:12.56M
2018-04-19T00:53:53.989Z|I-OCEAN7-304-0616641|  22.48   8.880  31.342  29.076 1478.8419 00:54:17.63M
2018-04-19T00:53:59.052Z|I-OCEAN7-304-0616641|  22.56   8.880  31.363  29.098 1478.8693 00:54:22.69M