2018-04-19T00:49:00.997Z|I-OCEAN7-304-0616641|  22.48   8.879  30.604  28.321 1477.9158 00:49:24.63M
2018-04-19T00:49:06.062Z|I-OCEAN7-304-0616641|  22.50   8.880  30.655  28.373 1477.9792 00:49:29.69M
2018-04-19T00:49:10.868Z|I-OCEAN7-304-0616641|  22.58   8.880  30.654  28.372 1477.9807 00:49:34.75M
2018-04-19T00:49:15.932Z|I-OCEAN7-304-0616641|  22.47   8.880  30.613  28.330 1477.9285 00:49:39.56M
2018-04-19T00:49:20.997Z|I-OCEAN7-304-0616641|  22.47   8.880  30.622  28.339 1477.9404 00:49:44.63M
2018-04-19T00:49:26.063Z|I-OCEAN7-304-0616641|  22.54   8.880  30.624  28.340 1477.9431 00:49:49.69M
2018-04-19T00:49:31.127Z|I-OCEAN7-304-0616641|  22.44   8.880  30.625  28.342 1477.9420 00:49:54.75M
2018-04-19T00:49:36.190Z|I-OCEAN7-304-0616641|  22.52   8.880  30.663  28.381 1477.9908 00:49:59.82M
2018-04-19T00:49:41.258Z|I-OCEAN7-304-0616641|  22.52   8.880  30.663  28.381 1477.9919 00:50:04.88M
2018-04-19T00:49:46.063Z|I-OCEAN7-304-0616641|  22.46   8.880  30.658  28.376 1477.9854 00:50:09.95M
2018-04-19T00:49:51.126Z|I-OCEAN7-304-0616641|  22.46   8.880  30.597  28.313 1477.9083 00:50:14.76M
2018-04-19T00:49:56.192Z|I-OCEAN7-304-0616641|  22.46   8.880  30.590  28.306 1477.8999 00:50:19.82M