2018-04-19T00:40:00.344Z|I-OCEAN7-304-0616641|  22.46   8.885  30.661  28.376 1478.0010 00:40:23.94M
2018-04-19T00:40:05.407Z|I-OCEAN7-304-0616641|  22.52   8.885  30.648  28.362 1477.9854 00:40:29.02M
2018-04-19T00:40:10.213Z|I-OCEAN7-304-0616641|  22.52   8.885  30.616  28.329 1477.9453 00:40:34.09M
2018-04-19T00:40:15.276Z|I-OCEAN7-304-0616641|  22.45   8.885  30.616  28.329 1477.9443 00:40:38.88M
2018-04-19T00:40:20.345Z|I-OCEAN7-304-0616641|  22.45   8.885  30.557  28.269 1477.8705 00:40:43.94M
2018-04-19T00:40:25.410Z|I-OCEAN7-304-0616641|  22.51   8.885  30.628  28.341 1477.9612 00:40:49.02M
2018-04-19T00:40:30.473Z|I-OCEAN7-304-0616641|  22.45   8.885  30.593  28.305 1477.9176 00:40:54.09M
2018-04-19T00:40:35.535Z|I-OCEAN7-304-0616641|  22.46   8.885  30.625  28.338 1477.9585 00:40:59.15M
2018-04-19T00:40:40.604Z|I-OCEAN7-304-0616641|  22.47   8.885  30.654  28.368 1477.9945 00:41:04.21M
2018-04-19T00:40:45.667Z|I-OCEAN7-304-0616641|  22.41   8.885  30.701  28.416 1478.0529 00:41:09.28M
2018-04-19T00:40:50.474Z|I-OCEAN7-304-0616641|  22.41   8.886  30.771  28.487 1478.1420 00:41:14.34M
2018-04-19T00:40:55.539Z|I-OCEAN7-304-0616641|  22.48   8.886  30.766  28.481 1478.1367 00:41:19.15M