2018-04-19T00:31:03.972Z|I-OCEAN7-304-0616641|  22.43   8.885  30.598  28.310 1477.9232 00:31:27.55M
2018-04-19T00:31:09.036Z|I-OCEAN7-304-0616641|  22.44   8.886  30.554  28.265 1477.8689 00:31:32.61M
2018-04-19T00:31:14.104Z|I-OCEAN7-304-0616641|  22.44   8.886  30.611  28.323 1477.9412 00:31:37.68M
2018-04-19T00:31:19.166Z|I-OCEAN7-304-0616641|  22.49   8.886  30.612  28.323 1477.9440 00:31:42.74M
2018-04-19T00:31:24.232Z|I-OCEAN7-304-0616641|  22.44   8.886  30.612  28.324 1477.9438 00:31:47.80M
2018-04-19T00:31:29.298Z|I-OCEAN7-304-0616641|  22.50   8.886  30.658  28.371 1478.0018 00:31:52.87M
2018-04-19T00:31:34.362Z|I-OCEAN7-304-0616641|  22.50   8.886  30.633  28.345 1477.9703 00:31:57.93M
2018-04-19T00:31:39.428Z|I-OCEAN7-304-0616641|  22.45   8.886  30.627  28.339 1477.9620 00:32:03.02M
2018-04-19T00:31:44.492Z|I-OCEAN7-304-0616641|  22.51   8.886  30.649  28.362 1477.9905 00:32:08.08M
2018-04-19T00:31:49.556Z|I-OCEAN7-304-0616641|  22.41   8.886  30.713  28.427 1478.0686 00:32:13.15M
2018-04-19T00:31:54.622Z|I-OCEAN7-304-0616641|  22.49   8.886  30.723  28.437 1478.0823 00:32:18.21M
2018-04-19T00:31:59.686Z|I-OCEAN7-304-0616641|  22.44   8.886  30.724  28.438 1478.0833 00:32:23.27M