2018-04-19T00:29:02.413Z|I-OCEAN7-304-0616641|  22.54   8.881  30.632  28.348 1477.9563 00:29:26.00M
2018-04-19T00:29:07.476Z|I-OCEAN7-304-0616641|  22.48   8.882  30.670  28.387 1478.0037 00:29:31.06M
2018-04-19T00:29:12.543Z|I-OCEAN7-304-0616641|  22.55   8.882  30.670  28.386 1478.0049 00:29:36.12M
2018-04-19T00:29:17.610Z|I-OCEAN7-304-0616641|  22.44   8.882  30.705  28.423 1478.0479 00:29:41.19M
2018-04-19T00:29:22.673Z|I-OCEAN7-304-0616641|  22.53   8.882  30.662  28.378 1477.9961 00:29:46.25M
2018-04-19T00:29:27.736Z|I-OCEAN7-304-0616641|  22.44   8.882  30.701  28.418 1478.0444 00:29:51.32M
2018-04-19T00:29:32.800Z|I-OCEAN7-304-0616641|  22.52   8.883  30.675  28.391 1478.0142 00:29:56.38M
2018-04-19T00:29:37.866Z|I-OCEAN7-304-0616641|  22.45   8.883  30.592  28.306 1477.9095 00:30:01.44M
2018-04-19T00:29:42.931Z|I-OCEAN7-304-0616641|  22.47   8.884  30.675  28.391 1478.0162 00:30:06.50M
2018-04-19T00:29:47.996Z|I-OCEAN7-304-0616641|  22.47   8.884  30.593  28.306 1477.9135 00:30:11.57M
2018-04-19T00:29:53.061Z|I-OCEAN7-304-0616641|  22.49   8.884  30.600  28.313 1477.9232 00:30:16.63M
2018-04-19T00:29:58.127Z|I-OCEAN7-304-0616641|  22.49   8.884  30.600  28.313 1477.9249 00:30:21.70M