2018-04-19T00:23:04.098Z|I-OCEAN7-304-0616641|  22.50   8.885  30.633  28.346 1477.9662 00:23:27.90M
2018-04-19T00:23:09.160Z|I-OCEAN7-304-0616641|  22.50   8.885  30.635  28.348 1477.9694 00:23:32.71M
2018-04-19T00:23:14.228Z|I-OCEAN7-304-0616641|  22.49   8.885  30.620  28.333 1477.9519 00:23:37.78M
2018-04-19T00:23:19.290Z|I-OCEAN7-304-0616641|  22.52   8.886  30.594  28.306 1477.9203 00:23:42.84M
2018-04-19T00:23:24.358Z|I-OCEAN7-304-0616641|  22.52   8.886  30.563  28.274 1477.8827 00:23:47.90M
2018-04-19T00:23:29.163Z|I-OCEAN7-304-0616641|  22.52   8.886  30.658  28.371 1478.0011 00:23:52.97M
2018-04-19T00:23:34.225Z|I-OCEAN7-304-0616641|  22.45   8.886  30.651  28.364 1477.9907 00:23:57.78M
2018-04-19T00:23:39.288Z|I-OCEAN7-304-0616641|  22.50   8.885  30.607  28.319 1477.9358 00:24:02.84M
2018-04-19T00:23:44.356Z|I-OCEAN7-304-0616641|  22.49   8.885  30.607  28.320 1477.9352 00:24:07.90M
2018-04-19T00:23:49.160Z|I-OCEAN7-304-0616641|  22.48   8.885  30.619  28.332 1477.9485 00:24:12.97M
2018-04-19T00:23:54.224Z|I-OCEAN7-304-0616641|  22.48   8.885  30.620  28.333 1477.9501 00:24:17.78M
2018-04-19T00:23:59.292Z|I-OCEAN7-304-0616641|  22.48   8.885  30.634  28.347 1477.9688 00:24:22.84M