2018-04-19T00:16:04.222Z|I-OCEAN7-304-0616641|  22.54   8.885  30.656  28.370 1477.9969 00:16:27.75M
2018-04-19T00:16:09.286Z|I-OCEAN7-304-0616641|  22.44   8.885  30.657  28.371 1477.9973 00:16:32.82M
2018-04-19T00:16:14.354Z|I-OCEAN7-304-0616641|  22.56   8.886  30.659  28.372 1478.0024 00:16:37.88M
2018-04-19T00:16:19.418Z|I-OCEAN7-304-0616641|  22.49   8.886  30.779  28.494 1478.1531 00:16:42.95M
2018-04-19T00:16:24.485Z|I-OCEAN7-304-0616641|  22.47   8.887  30.817  28.534 1478.2025 00:16:48.03M
2018-04-19T00:16:29.546Z|I-OCEAN7-304-0616641|  22.53   8.887  30.854  28.571 1478.2491 00:16:53.09M
2018-04-19T00:16:34.614Z|I-OCEAN7-304-0616641|  22.53   8.886  30.769  28.485 1478.1426 00:16:58.16M
2018-04-19T00:16:39.679Z|I-OCEAN7-304-0616641|  22.53   8.886  30.778  28.494 1478.1537 00:17:03.22M
2018-04-19T00:16:44.742Z|I-OCEAN7-304-0616641|  22.50   8.886  30.747  28.462 1478.1139 00:17:08.29M
2018-04-19T00:16:49.810Z|I-OCEAN7-304-0616641|  22.57   8.886  30.746  28.461 1478.1145 00:17:13.35M
2018-04-19T00:16:54.874Z|I-OCEAN7-304-0616641|  22.50   8.886  30.762  28.477 1478.1333 00:17:18.42M
2018-04-19T00:16:59.936Z|I-OCEAN7-304-0616641|  22.56   8.886  30.823  28.539 1478.2098 00:17:23.48M