2018-04-19T00:14:02.660Z|I-OCEAN7-304-0616641|  22.57   8.889  30.804  28.518 1478.1949 00:14:26.20M
2018-04-19T00:14:07.727Z|I-OCEAN7-304-0616641|  22.50   8.889  30.804  28.518 1478.1940 00:14:31.26M
2018-04-19T00:14:12.792Z|I-OCEAN7-304-0616641|  22.55   8.889  30.758  28.471 1478.1365 00:14:36.33M
2018-04-19T00:14:17.859Z|I-OCEAN7-304-0616641|  22.55   8.889  30.736  28.448 1478.1069 00:14:41.39M
2018-04-19T00:14:22.922Z|I-OCEAN7-304-0616641|  22.61   8.888  30.665  28.376 1478.0181 00:14:46.46M
2018-04-19T00:14:27.987Z|I-OCEAN7-304-0616641|  22.56   8.888  30.665  28.377 1478.0168 00:14:51.52M
2018-04-19T00:14:33.054Z|I-OCEAN7-304-0616641|  22.54   8.887  30.744  28.458 1478.1143 00:14:56.58M
2018-04-19T00:14:38.116Z|I-OCEAN7-304-0616641|  22.55   8.887  30.676  28.389 1478.0271 00:15:01.65M
2018-04-19T00:14:43.181Z|I-OCEAN7-304-0616641|  22.55   8.886  30.684  28.398 1478.0353 00:15:06.71M
2018-04-19T00:14:48.246Z|I-OCEAN7-304-0616641|  22.54   8.886  30.685  28.399 1478.0352 00:15:11.77M
2018-04-19T00:14:53.311Z|I-OCEAN7-304-0616641|  22.54   8.886  30.686  28.400 1478.0355 00:15:16.83M
2018-04-19T00:14:58.377Z|I-OCEAN7-304-0616641|  22.53   8.885  30.681  28.395 1478.0284 00:15:21.90M