2018-04-17T23:59:03.029Z|I-OCEAN7-304-0616641|  22.26   8.518  30.351  28.351 1476.5818 23:59:22.27M
2018-04-17T23:59:08.096Z|I-OCEAN7-304-0616641|  22.42   8.518  30.315  28.312 1476.5388 23:59:27.33M
2018-04-17T23:59:13.161Z|I-OCEAN7-304-0616641|  22.41   8.519  30.273  28.269 1476.4862 23:59:32.40M
2018-04-17T23:59:18.227Z|I-OCEAN7-304-0616641|  22.27   8.519  30.279  28.275 1476.4923 23:59:37.46M
2018-04-17T23:59:23.289Z|I-OCEAN7-304-0616641|  22.40   8.519  30.306  28.303 1476.5297 23:59:42.53M
2018-04-17T23:59:28.357Z|I-OCEAN7-304-0616641|  22.40   8.520  30.300  28.296 1476.5232 23:59:47.59M
2018-04-17T23:59:33.427Z|I-OCEAN7-304-0616641|  22.27   8.520  30.233  28.227 1476.4381 23:59:52.65M
2018-04-17T23:59:38.485Z|I-OCEAN7-304-0616641|  22.45   8.520  30.281  28.276 1476.5021 23:59:57.72M
2018-04-17T23:59:43.550Z|I-OCEAN7-304-0616641|  22.33   8.526  30.281  28.272 1476.5164 00:00:02.78M
2018-04-17T23:59:48.615Z|I-OCEAN7-304-0616641|  22.39   8.526  30.281  28.272 1476.5178 00:00:07.84M
2018-04-17T23:59:53.681Z|I-OCEAN7-304-0616641|  22.30   8.526  30.271  28.261 1476.5029 00:00:12.91M
2018-04-17T23:59:58.746Z|I-OCEAN7-304-0616641|  22.42   8.527  30.178  28.165 1476.3883 00:00:17.97M