2018-04-17T23:46:04.060Z|I-OCEAN7-304-0616641|  22.47   8.527  30.312  28.303 1476.5596 23:46:23.26M
2018-04-17T23:46:09.122Z|I-OCEAN7-304-0616641|  22.39   8.523  30.416  28.413 1476.6799 23:46:28.32M
2018-04-17T23:46:14.188Z|I-OCEAN7-304-0616641|  22.50   8.523  30.337  28.332 1476.5802 23:46:33.39M
2018-04-17T23:46:19.253Z|I-OCEAN7-304-0616641|  22.33   8.522  30.327  28.322 1476.5643 23:46:38.45M
2018-04-17T23:46:24.319Z|I-OCEAN7-304-0616641|  22.37   8.522  30.293  28.287 1476.5204 23:46:43.51M
2018-04-17T23:46:29.384Z|I-OCEAN7-304-0616641|  22.44   8.522  30.339  28.334 1476.5784 23:46:48.58M
2018-04-17T23:46:34.449Z|I-OCEAN7-304-0616641|  22.29   8.521  30.347  28.343 1476.5851 23:46:53.64M
2018-04-17T23:46:39.516Z|I-OCEAN7-304-0616641|  22.54   8.521  30.332  28.328 1476.5687 23:46:58.71M
2018-04-17T23:46:44.577Z|I-OCEAN7-304-0616641|  22.40   8.520  30.359  28.357 1476.6007 23:47:03.77M
2018-04-17T23:46:49.645Z|I-OCEAN7-304-0616641|  22.41   8.521  30.324  28.320 1476.5558 23:47:08.83M
2018-04-17T23:46:54.451Z|I-OCEAN7-304-0616641|  22.37   8.521  30.301  28.297 1476.5272 23:47:13.90M
2018-04-17T23:46:59.510Z|I-OCEAN7-304-0616641|  22.41   8.521  30.267  28.262 1476.4852 23:47:18.71M