2018-04-17T23:26:01.188Z|I-OCEAN7-304-0616641|  22.61   8.531  30.175  28.159 1476.3995 23:26:20.33M
2018-04-17T23:26:06.253Z|I-OCEAN7-304-0616641|  22.64   8.530  30.231  28.216 1476.4695 23:26:25.39M
2018-04-17T23:26:11.316Z|I-OCEAN7-304-0616641|  22.49   8.530  30.225  28.210 1476.4581 23:26:30.46M
2018-04-17T23:26:16.384Z|I-OCEAN7-304-0616641|  22.66   8.530  30.158  28.142 1476.3760 23:26:35.52M
2018-04-17T23:26:21.448Z|I-OCEAN7-304-0616641|  22.60   8.529  30.212  28.197 1476.4417 23:26:40.58M
2018-04-17T23:26:26.511Z|I-OCEAN7-304-0616641|  22.62   8.529  30.220  28.206 1476.4517 23:26:45.65M
2018-04-17T23:26:31.577Z|I-OCEAN7-304-0616641|  22.54   8.529  30.219  28.205 1476.4497 23:26:50.71M
2018-04-17T23:26:36.735Z|I-OCEAN7-304-0616641|  22.56   8.529  30.219  28.206 1476.4486 23:26:55.78M
2018-04-17T23:26:41.706Z|I-OCEAN7-304-0616641|  22.56   8.525  30.253  28.243 1476.4810 23:27:00.93M
2018-04-17T23:26:46.772Z|I-OCEAN7-304-0616641|  22.56   8.525  30.253  28.243 1476.4816 23:27:05.90M
2018-04-17T23:26:51.836Z|I-OCEAN7-304-0616641|  22.56   8.525  30.244  28.234 1476.4703 23:27:10.97M
2018-04-17T23:26:56.903Z|I-OCEAN7-304-0616641|  22.47   8.526  30.242  28.232 1476.4677 23:27:16.05M