2018-04-17T23:02:01.824Z|I-OCEAN7-304-0616641|  22.82   8.526  30.447  28.443 1476.7345 23:02:20.88M
2018-04-17T23:02:06.887Z|I-OCEAN7-304-0616641|  22.81   8.526  30.417  28.411 1476.6962 23:02:25.95M
2018-04-17T23:02:11.693Z|I-OCEAN7-304-0616641|  22.94   8.526  30.424  28.419 1476.7067 23:02:31.03M
2018-04-17T23:02:16.758Z|I-OCEAN7-304-0616641|  22.83   8.526  30.397  28.391 1476.6709 23:02:35.82M
2018-04-17T23:02:21.821Z|I-OCEAN7-304-0616641|  22.83   8.526  30.374  28.367 1476.6417 23:02:40.88M
2018-04-17T23:02:26.886Z|I-OCEAN7-304-0616641|  22.83   8.526  30.374  28.367 1476.6422 23:02:45.95M
2018-04-17T23:02:31.953Z|I-OCEAN7-304-0616641|  22.83   8.527  30.430  28.425 1476.7150 23:02:51.03M
2018-04-17T23:02:37.019Z|I-OCEAN7-304-0616641|  22.93   8.527  30.403  28.396 1476.6833 23:02:56.10M
2018-04-17T23:02:42.083Z|I-OCEAN7-304-0616641|  22.67   8.528  30.439  28.433 1476.7262 23:03:01.16M
2018-04-17T23:02:47.148Z|I-OCEAN7-304-0616641|  22.88   8.528  30.359  28.350 1476.6296 23:03:06.22M
2018-04-17T23:02:51.953Z|I-OCEAN7-304-0616641|  22.97   8.529  30.358  28.349 1476.6318 23:03:11.29M
2018-04-17T23:02:57.018Z|I-OCEAN7-304-0616641|  22.72   8.529  30.358  28.349 1476.6281 23:03:16.10M