2018-04-17T22:21:00.897Z|I-OCEAN7-304-0616641|  23.38   8.514  30.247  28.246 1476.4567 22:21:19.83M
2018-04-17T22:21:05.962Z|I-OCEAN7-304-0616641|  23.47   8.514  30.236  28.234 1476.4437 22:21:24.89M
2018-04-17T22:21:11.028Z|I-OCEAN7-304-0616641|  23.56   8.514  30.315  28.316 1476.5464 22:21:29.95M
2018-04-17T22:21:16.093Z|I-OCEAN7-304-0616641|  23.35   8.514  30.276  28.276 1476.4934 22:21:35.04M
2018-04-17T22:21:21.158Z|I-OCEAN7-304-0616641|  23.46   8.514  30.283  28.283 1476.5021 22:21:40.10M
2018-04-17T22:21:26.220Z|I-OCEAN7-304-0616641|  23.59   8.514  30.298  28.298 1476.5223 22:21:45.17M
2018-04-17T22:21:31.287Z|I-OCEAN7-304-0616641|  23.41   8.514  30.241  28.239 1476.4473 22:21:50.23M
2018-04-17T22:21:36.353Z|I-OCEAN7-304-0616641|  23.43   8.514  30.294  28.295 1476.5161 22:21:55.30M
2018-04-17T22:21:41.419Z|I-OCEAN7-304-0616641|  23.56   8.514  30.356  28.358 1476.5972 22:22:00.36M
2018-04-17T22:21:46.482Z|I-OCEAN7-304-0616641|  23.38   8.514  30.322  28.323 1476.5497 22:22:05.42M
2018-04-17T22:21:51.548Z|I-OCEAN7-304-0616641|  23.50   8.513  30.321  28.323 1476.5499 22:22:10.49M
2018-04-17T22:21:56.612Z|I-OCEAN7-304-0616641|  23.44   8.513  30.291  28.292 1476.5101 22:22:15.55M