2018-04-17T22:17:03.105Z|I-OCEAN7-304-0616641|  23.63   8.514  30.521  28.529 1476.8069 22:17:22.04M
2018-04-17T22:17:08.169Z|I-OCEAN7-304-0616641|  23.43   8.513  30.546  28.555 1476.8342 22:17:27.10M
2018-04-17T22:17:13.234Z|I-OCEAN7-304-0616641|  23.52   8.513  30.474  28.481 1476.7451 22:17:32.16M
2018-04-17T22:17:18.299Z|I-OCEAN7-304-0616641|  23.54   8.513  30.443  28.449 1476.7054 22:17:37.23M
2018-04-17T22:17:23.363Z|I-OCEAN7-304-0616641|  23.43   8.513  30.434  28.439 1476.6917 22:17:42.29M
2018-04-17T22:17:28.426Z|I-OCEAN7-304-0616641|  23.45   8.513  30.367  28.370 1476.6079 22:17:47.36M
2018-04-17T22:17:33.493Z|I-OCEAN7-304-0616641|  23.45   8.511  30.362  28.366 1476.5950 22:17:52.42M
2018-04-17T22:17:38.559Z|I-OCEAN7-304-0616641|  23.55   8.511  30.360  28.365 1476.5940 22:17:57.48M
2018-04-17T22:17:43.620Z|I-OCEAN7-304-0616641|  23.50   8.511  30.405  28.411 1476.6495 22:18:02.55M
2018-04-17T22:17:48.689Z|I-OCEAN7-304-0616641|  23.52   8.511  30.395  28.401 1476.6375 22:18:07.61M
2018-04-17T22:17:53.754Z|I-OCEAN7-304-0616641|  23.45   8.511  30.330  28.334 1476.5530 22:18:12.68M
2018-04-17T22:17:58.817Z|I-OCEAN7-304-0616641|  23.68   8.511  30.337  28.341 1476.5656 22:18:17.74M