2018-04-17T21:55:01.038Z|I-OCEAN7-304-0616641|  23.84   8.505  30.343  28.352 1476.5583 21:55:19.86M
2018-04-17T21:55:06.100Z|I-OCEAN7-304-0616641|  23.90   8.505  30.359  28.369 1476.5798 21:55:24.93M
2018-04-17T21:55:11.166Z|I-OCEAN7-304-0616641|  23.94   8.505  30.359  28.368 1476.5798 21:55:30.01M
2018-04-17T21:55:16.278Z|I-OCEAN7-304-0616641|  23.85   8.505  30.364  28.374 1476.5846 21:55:35.08M
2018-04-17T21:55:21.299Z|I-OCEAN7-304-0616641|  23.87   8.504  30.362  28.372 1476.5820 21:55:40.19M
2018-04-17T21:55:26.361Z|I-OCEAN7-304-0616641|  23.96   8.506  30.335  28.342 1476.5541 21:55:45.21M
2018-04-17T21:55:31.426Z|I-OCEAN7-304-0616641|  23.84   8.506  30.303  28.309 1476.5110 21:55:50.27M
2018-04-17T21:55:36.492Z|I-OCEAN7-304-0616641|  23.92   8.506  30.294  28.300 1476.5004 21:55:55.33M
2018-04-17T21:55:41.557Z|I-OCEAN7-304-0616641|  23.83   8.508  30.242  28.245 1476.4382 21:56:00.40M
2018-04-17T21:55:46.620Z|I-OCEAN7-304-0616641|  23.88   8.508  30.308  28.313 1476.5236 21:56:05.46M
2018-04-17T21:55:51.684Z|I-OCEAN7-304-0616641|  23.86   8.508  30.314  28.320 1476.5319 21:56:10.53M
2018-04-17T21:55:56.752Z|I-OCEAN7-304-0616641|  23.86   8.508  30.265  28.269 1476.4697 21:56:15.59M