2018-04-17T21:51:03.502Z|I-OCEAN7-304-0616641|  23.92   8.505  30.316  28.323 1476.5265 21:51:22.33M
2018-04-17T21:51:08.568Z|I-OCEAN7-304-0616641|  23.97   8.504  30.364  28.374 1476.5863 21:51:27.39M
2018-04-17T21:51:13.634Z|I-OCEAN7-304-0616641|  23.97   8.504  30.341  28.350 1476.5570 21:51:32.46M
2018-04-17T21:51:18.700Z|I-OCEAN7-304-0616641|  23.97   8.504  30.342  28.351 1476.5571 21:51:37.52M
2018-04-17T21:51:23.766Z|I-OCEAN7-304-0616641|  23.99   8.504  30.269  28.276 1476.4646 21:51:42.59M
2018-04-17T21:51:28.828Z|I-OCEAN7-304-0616641|  23.97   8.504  30.349  28.359 1476.5667 21:51:47.65M
2018-04-17T21:51:33.896Z|I-OCEAN7-304-0616641|  24.06   8.504  30.348  28.358 1476.5677 21:51:52.71M
2018-04-17T21:51:38.702Z|I-OCEAN7-304-0616641|  24.05   8.504  30.378  28.388 1476.6053 21:51:57.78M
2018-04-17T21:51:43.765Z|I-OCEAN7-304-0616641|  23.98   8.504  30.421  28.433 1476.6582 21:52:02.59M
2018-04-17T21:51:48.830Z|I-OCEAN7-304-0616641|  23.92   8.504  30.479  28.493 1476.7311 21:52:07.65M
2018-04-17T21:51:53.892Z|I-OCEAN7-304-0616641|  24.02   8.504  30.396  28.407 1476.6279 21:52:12.72M
2018-04-17T21:51:58.961Z|I-OCEAN7-304-0616641|  24.02   8.504  30.386  28.397 1476.6155 21:52:17.78M