2018-04-17T21:48:01.424Z|I-OCEAN7-304-0616641|  24.05   8.505  30.387  28.396 1476.6195 21:48:20.24M
2018-04-17T21:48:06.487Z|I-OCEAN7-304-0616641|  24.05   8.505  30.359  28.368 1476.5841 21:48:25.31M
2018-04-17T21:48:11.553Z|I-OCEAN7-304-0616641|  24.09   8.505  30.359  28.368 1476.5839 21:48:30.37M
2018-04-17T21:48:16.617Z|I-OCEAN7-304-0616641|  24.09   8.505  30.359  28.369 1476.5839 21:48:35.43M
2018-04-17T21:48:21.684Z|I-OCEAN7-304-0616641|  24.00   8.505  30.359  28.369 1476.5818 21:48:40.50M
2018-04-17T21:48:26.749Z|I-OCEAN7-304-0616641|  24.11   8.504  30.360  28.369 1476.5829 21:48:45.56M
2018-04-17T21:48:31.815Z|I-OCEAN7-304-0616641|  24.04   8.504  30.371  28.382 1476.5967 21:48:50.63M
2018-04-17T21:48:36.876Z|I-OCEAN7-304-0616641|  24.02   8.504  30.356  28.366 1476.5757 21:48:55.69M
2018-04-17T21:48:41.945Z|I-OCEAN7-304-0616641|  24.02   8.504  30.284  28.292 1476.4836 21:49:00.75M
2018-04-17T21:48:47.010Z|I-OCEAN7-304-0616641|  23.90   8.503  30.294  28.303 1476.4940 21:49:05.82M
2018-04-17T21:48:52.072Z|I-OCEAN7-304-0616641|  24.00   8.504  30.342  28.352 1476.5573 21:49:10.88M
2018-04-17T21:48:57.140Z|I-OCEAN7-304-0616641|  24.00   8.504  30.342  28.352 1476.5575 21:49:15.94M