2018-04-17T21:27:03.096Z|I-OCEAN7-304-0616641|  24.28   8.507  30.447  28.457 1476.7032 21:27:21.85M
2018-04-17T21:27:08.162Z|I-OCEAN7-304-0616641|  24.43   8.507  30.381  28.389 1476.6221 21:27:26.91M
2018-04-17T21:27:12.965Z|I-OCEAN7-304-0616641|  24.34   8.507  30.412  28.421 1476.6605 21:27:31.97M
2018-04-17T21:27:18.030Z|I-OCEAN7-304-0616641|  24.41   8.507  30.412  28.422 1476.6624 21:27:36.78M
2018-04-17T21:27:23.187Z|I-OCEAN7-304-0616641|  24.39   8.504  30.393  28.403 1476.6293 21:27:41.85M
2018-04-17T21:27:28.161Z|I-OCEAN7-304-0616641|  24.49   8.504  30.402  28.413 1476.6411 21:27:47.02M
2018-04-17T21:27:33.224Z|I-OCEAN7-304-0616641|  24.29   8.504  30.456  28.469 1476.7067 21:27:52.97M
2018-04-17T21:27:38.291Z|I-OCEAN7-304-0616641|  24.34   8.503  30.456  28.469 1476.7062 21:27:57.06M
2018-04-17T21:27:43.356Z|I-OCEAN7-304-0616641|  24.42   8.503  30.540  28.557 1476.8129 21:28:02.12M
2018-04-17T21:27:48.420Z|I-OCEAN7-304-0616641|  24.32   8.503  30.547  28.564 1476.8186 21:28:07.19M
2018-04-17T21:27:53.485Z|I-OCEAN7-304-0616641|  24.38   8.502  30.831  28.858 1477.1793 21:28:12.25M
2018-04-17T21:27:58.551Z|I-OCEAN7-304-0616641|  24.38   8.501  30.735  28.760 1477.0557 21:28:17.31M