2018-04-17T21:18:01.398Z|I-OCEAN7-304-0616641|  24.57   8.501  30.422  28.437 1476.6594 21:18:20.14M
2018-04-17T21:18:06.460Z|I-OCEAN7-304-0616641|  24.57   8.501  30.374  28.387 1476.5978 21:18:25.20M
2018-04-17T21:18:11.525Z|I-OCEAN7-304-0616641|  24.47   8.501  30.374  28.386 1476.5961 21:18:30.26M
2018-04-17T21:18:16.591Z|I-OCEAN7-304-0616641|  24.54   8.502  30.373  28.386 1476.5997 21:18:35.33M
2018-04-17T21:18:21.658Z|I-OCEAN7-304-0616641|  24.54   8.503  30.319  28.328 1476.5323 21:18:40.39M
2018-04-17T21:18:26.724Z|I-OCEAN7-304-0616641|  24.54   8.504  30.416  28.428 1476.6587 21:18:45.46M
2018-04-17T21:18:31.785Z|I-OCEAN7-304-0616641|  24.49   8.504  30.422  28.433 1476.6676 21:18:50.52M
2018-04-17T21:18:36.847Z|I-OCEAN7-304-0616641|  24.56   8.505  30.478  28.491 1476.7428 21:18:55.58M
2018-04-17T21:18:41.919Z|I-OCEAN7-304-0616641|  24.56   8.506  30.478  28.491 1476.7450 21:19:00.64M
2018-04-17T21:18:46.982Z|I-OCEAN7-304-0616641|  24.44   8.505  30.422  28.433 1476.6692 21:19:05.71M
2018-04-17T21:18:52.043Z|I-OCEAN7-304-0616641|  24.58   8.505  30.491  28.505 1476.7589 21:19:10.78M
2018-04-17T21:18:57.110Z|I-OCEAN7-304-0616641|  24.58   8.505  30.491  28.504 1476.7574 21:19:15.83M