2018-04-17T20:26:04.450Z|I-OCEAN7-304-0616641|  25.49   8.503  30.450  28.463 1476.7148 20:26:23.06M
2018-04-17T20:26:09.514Z|I-OCEAN7-304-0616641|  25.58   8.502  30.448  28.461 1476.7129 20:26:28.12M
2018-04-17T20:26:14.582Z|I-OCEAN7-304-0616641|  25.34   8.502  30.501  28.516 1476.7759 20:26:33.18M
2018-04-17T20:26:19.646Z|I-OCEAN7-304-0616641|  25.44   8.502  30.572  28.590 1476.8663 20:26:38.25M
2018-04-17T20:26:24.708Z|I-OCEAN7-304-0616641|  25.52   8.501  30.652  28.673 1476.9664 20:26:43.31M
2018-04-17T20:26:29.776Z|I-OCEAN7-304-0616641|  25.52   8.500  30.651  28.673 1476.9646 20:26:48.37M
2018-04-17T20:26:34.842Z|I-OCEAN7-304-0616641|  25.30   8.500  30.573  28.593 1476.8611 20:26:53.44M
2018-04-17T20:26:39.906Z|I-OCEAN7-304-0616641|  25.54   8.500  30.702  28.726 1477.0289 20:26:58.51M
2018-04-17T20:26:44.969Z|I-OCEAN7-304-0616641|  25.38   8.500  30.670  28.693 1476.9851 20:27:03.57M
2018-04-17T20:26:50.035Z|I-OCEAN7-304-0616641|  25.38   8.500  30.597  28.617 1476.8926 20:27:08.63M
2018-04-17T20:26:55.102Z|I-OCEAN7-304-0616641|  25.49   8.501  30.596  28.616 1476.8949 20:27:13.70M