2018-04-17T20:22:02.109Z|I-OCEAN7-304-0616641|  25.63   8.501  30.687  28.709 1477.0142 20:22:20.69M
2018-04-17T20:22:07.173Z|I-OCEAN7-304-0616641|  25.46   8.501  30.615  28.635 1476.9189 20:22:25.76M
2018-04-17T20:22:12.239Z|I-OCEAN7-304-0616641|  25.45   8.500  30.668  28.691 1476.9852 20:22:30.82M
2018-04-17T20:22:17.303Z|I-OCEAN7-304-0616641|  25.69   8.500  30.572  28.592 1476.8663 20:22:35.88M
2018-04-17T20:22:22.369Z|I-OCEAN7-304-0616641|  25.39   8.500  30.572  28.592 1476.8595 20:22:40.95M
2018-04-17T20:22:27.434Z|I-OCEAN7-304-0616641|  25.59   8.500  30.558  28.577 1476.8441 20:22:46.03M
2018-04-17T20:22:32.499Z|I-OCEAN7-304-0616641|  25.58   8.500  30.509  28.527 1476.7833 20:22:51.10M
2018-04-17T20:22:37.565Z|I-OCEAN7-304-0616641|  25.33   8.500  30.503  28.520 1476.7721 20:22:56.16M
2018-04-17T20:22:42.629Z|I-OCEAN7-304-0616641|  25.65   8.501  30.545  28.563 1476.8320 20:23:01.23M
2018-04-17T20:22:47.694Z|I-OCEAN7-304-0616641|  25.51   8.501  30.551  28.569 1476.8389 20:23:06.29M
2018-04-17T20:22:52.760Z|I-OCEAN7-304-0616641|  25.52   8.501  30.492  28.508 1476.7646 20:23:11.35M
2018-04-17T20:22:57.825Z|I-OCEAN7-304-0616641|  25.47   8.501  30.648  28.669 1476.9624 20:23:16.42M