2018-04-17T20:15:03.011Z|I-OCEAN7-304-0616641|  25.65   8.505  30.711  28.731 1477.0548 20:15:21.58M
2018-04-17T20:15:08.076Z|I-OCEAN7-304-0616641|  25.65   8.505  30.646  28.664 1476.9717 20:15:26.64M
2018-04-17T20:15:13.139Z|I-OCEAN7-304-0616641|  25.68   8.504  30.636  28.654 1476.9585 20:15:31.71M
2018-04-17T20:15:18.206Z|I-OCEAN7-304-0616641|  25.68   8.505  30.636  28.654 1476.9591 20:15:36.77M
2018-04-17T20:15:23.279Z|I-OCEAN7-304-0616641|  25.78   8.505  30.637  28.655 1476.9634 20:15:41.84M
2018-04-17T20:15:28.335Z|I-OCEAN7-304-0616641|  25.61   8.505  30.621  28.639 1476.9402 20:15:46.90M
2018-04-17T20:15:33.400Z|I-OCEAN7-304-0616641|  25.72   8.504  30.744  28.766 1477.0973 20:15:51.96M
2018-04-17T20:15:38.466Z|I-OCEAN7-304-0616641|  25.73   8.504  30.774  28.797 1477.1343 20:15:57.05M
2018-04-17T20:15:43.271Z|I-OCEAN7-304-0616641|  25.73   8.504  30.724  28.745 1477.0697 20:16:02.11M
2018-04-17T20:15:48.336Z|I-OCEAN7-304-0616641|  25.73   8.504  30.660  28.679 1476.9880 20:16:06.90M
2018-04-17T20:15:53.399Z|I-OCEAN7-304-0616641|  25.73   8.504  30.758  28.780 1477.1121 20:16:11.96M
2018-04-17T20:15:58.465Z|I-OCEAN7-304-0616641|  25.73   8.504  30.713  28.734 1477.0560 20:16:17.05M