2018-04-17T19:32:04.542Z|I-OCEAN7-304-0616641|  26.43   8.490  30.315  28.334 1476.5225 19:32:22.97M
2018-04-17T19:32:09.607Z|I-OCEAN7-304-0616641|  26.52   8.490  30.357  28.378 1476.5778 19:32:28.06M
2018-04-17T19:32:14.670Z|I-OCEAN7-304-0616641|  26.47   8.490  30.410  28.433 1476.6440 19:32:33.12M
2018-04-17T19:32:19.734Z|I-OCEAN7-304-0616641|  26.53   8.490  30.472  28.496 1476.7246 19:32:38.18M
2018-04-17T19:32:24.801Z|I-OCEAN7-304-0616641|  26.46   8.491  30.472  28.495 1476.7245 19:32:43.25M
2018-04-17T19:32:29.863Z|I-OCEAN7-304-0616641|  26.50   8.491  30.478  28.501 1476.7339 19:32:48.31M
2018-04-17T19:32:34.931Z|I-OCEAN7-304-0616641|  26.64   8.491  30.478  28.501 1476.7367 19:32:53.37M
2018-04-17T19:32:39.735Z|I-OCEAN7-304-0616641|  26.28   8.488  30.497  28.523 1476.7467 19:32:58.44M
2018-04-17T19:32:44.798Z|I-OCEAN7-304-0616641|  26.71   8.488  30.497  28.523 1476.7532 19:33:03.25M
2018-04-17T19:32:49.866Z|I-OCEAN7-304-0616641|  26.53   8.488  30.497  28.523 1476.7506 19:33:08.31M
2018-04-17T19:32:54.930Z|I-OCEAN7-304-0616641|  26.40   8.488  30.438  28.463 1476.6727 19:33:13.38M
2018-04-17T19:32:59.993Z|I-OCEAN7-304-0616641|  26.47   8.488  30.356  28.378 1476.5693 19:33:18.44M