2018-04-17T19:25:04.927Z|I-OCEAN7-304-0616641|  26.59   8.491  30.424  28.445 1476.6677 19:25:23.35M
2018-04-17T19:25:09.994Z|I-OCEAN7-304-0616641|  26.56   8.491  30.424  28.445 1476.6671 19:25:28.41M
2018-04-17T19:25:15.057Z|I-OCEAN7-304-0616641|  26.63   8.492  30.396  28.416 1476.6344 19:25:33.48M
2018-04-17T19:25:20.122Z|I-OCEAN7-304-0616641|  26.54   8.492  30.396  28.415 1476.6335 19:25:38.54M
2018-04-17T19:25:25.187Z|I-OCEAN7-304-0616641|  26.55   8.493  30.369  28.388 1476.6008 19:25:43.61M
2018-04-17T19:25:30.250Z|I-OCEAN7-304-0616641|  26.55   8.490  30.324  28.343 1476.5369 19:25:48.67M
2018-04-17T19:25:35.317Z|I-OCEAN7-304-0616641|  26.56   8.490  30.291  28.309 1476.4938 19:25:53.73M
2018-04-17T19:25:40.380Z|I-OCEAN7-304-0616641|  26.53   8.490  30.291  28.309 1476.4928 19:25:58.80M
2018-04-17T19:25:45.446Z|I-OCEAN7-304-0616641|  26.52   8.490  30.290  28.308 1476.4917 19:26:03.86M
2018-04-17T19:25:50.512Z|I-OCEAN7-304-0616641|  26.60   8.490  30.290  28.308 1476.4934 19:26:08.92M
2018-04-17T19:25:55.576Z|I-OCEAN7-304-0616641|  26.55   8.490  30.289  28.307 1476.4916 19:26:14.01M