2018-04-17T19:14:02.977Z|I-OCEAN7-304-0616641|  26.70   8.491  30.014  28.023 1476.1483 19:14:21.36M
2018-04-17T19:14:08.040Z|I-OCEAN7-304-0616641|  26.83   8.491  30.060  28.071 1476.2083 19:14:26.43M
2018-04-17T19:14:13.104Z|I-OCEAN7-304-0616641|  26.75   8.491  30.069  28.079 1476.2167 19:14:31.49M
2018-04-17T19:14:18.171Z|I-OCEAN7-304-0616641|  26.71   8.491  30.040  28.050 1476.1802 19:14:36.55M
2018-04-17T19:14:23.234Z|I-OCEAN7-304-0616641|  26.71   8.488  30.106  28.120 1476.2560 19:14:41.62M
2018-04-17T19:14:28.300Z|I-OCEAN7-304-0616641|  26.71   8.488  30.078  28.092 1476.2203 19:14:46.68M
2018-04-17T19:14:33.364Z|I-OCEAN7-304-0616641|  26.78   8.487  30.055  28.067 1476.1912 19:14:51.75M
2018-04-17T19:14:38.432Z|I-OCEAN7-304-0616641|  26.70   8.487  30.048  28.061 1476.1814 19:14:56.81M
2018-04-17T19:14:43.495Z|I-OCEAN7-304-0616641|  26.61   8.487  30.020  28.032 1476.1444 19:15:01.87M
2018-04-17T19:14:48.558Z|I-OCEAN7-304-0616641|  26.70   8.487  30.973  29.016 1477.3563 19:15:06.94M
2018-04-17T19:14:53.624Z|I-OCEAN7-304-0616641|  26.77   8.487  31.361  29.418 1477.8529 19:15:12.02M
2018-04-17T19:14:58.431Z|I-OCEAN7-304-0616641|  26.63   8.488  31.354  29.411 1477.8419 19:15:17.09M