2018-04-17T18:59:03.750Z|I-OCEAN7-304-0616641|  26.85   8.487  30.234  28.253 1476.4165 18:59:22.09M
2018-04-17T18:59:08.815Z|I-OCEAN7-304-0616641|  27.00   8.487  30.233  28.252 1476.4186 18:59:27.16M
2018-04-17T18:59:13.880Z|I-OCEAN7-304-0616641|  26.86   8.487  30.296  28.317 1476.4977 18:59:32.22M
2018-04-17T18:59:18.947Z|I-OCEAN7-304-0616641|  26.91   8.488  30.262  28.281 1476.4565 18:59:37.29M
2018-04-17T18:59:24.009Z|I-OCEAN7-304-0616641|  26.96   8.489  30.236  28.253 1476.4274 18:59:42.35M
2018-04-17T18:59:29.073Z|I-OCEAN7-304-0616641|  26.96   8.489  30.228  28.245 1476.4170 18:59:47.41M
2018-04-17T18:59:34.139Z|I-OCEAN7-304-0616641|  26.96   8.488  30.227  28.244 1476.4147 18:59:52.48M
2018-04-17T18:59:39.206Z|I-OCEAN7-304-0616641|  26.96   8.489  30.227  28.244 1476.4146 18:59:57.54M
2018-04-17T18:59:44.270Z|I-OCEAN7-304-0616641|  26.84   8.489  30.240  28.258 1476.4312 19:00:02.61M
2018-04-17T18:59:49.333Z|I-OCEAN7-304-0616641|  27.09   8.489  30.256  28.273 1476.4548 19:00:07.67M
2018-04-17T18:59:54.398Z|I-OCEAN7-304-0616641|  26.88   8.489  30.257  28.275 1476.4528 19:00:12.73M
2018-04-17T18:59:59.464Z|I-OCEAN7-304-0616641|  26.77   8.489  30.259  28.277 1476.4525 19:00:17.80M