2018-04-17T18:55:00.889Z|I-OCEAN7-304-0616641|  27.03   8.488  30.312  28.333 1476.5225 18:55:19.22M
2018-04-17T18:55:05.955Z|I-OCEAN7-304-0616641|  26.92   8.488  30.313  28.333 1476.5217 18:55:24.28M
2018-04-17T18:55:11.019Z|I-OCEAN7-304-0616641|  27.00   8.488  30.312  28.333 1476.5227 18:55:29.35M
2018-04-17T18:55:16.084Z|I-OCEAN7-304-0616641|  26.93   8.488  30.312  28.332 1476.5203 18:55:34.41M
2018-04-17T18:55:21.149Z|I-OCEAN7-304-0616641|  26.98   8.488  30.311  28.331 1476.5203 18:55:39.47M
2018-04-17T18:55:26.214Z|I-OCEAN7-304-0616641|  26.91   8.488  30.328  28.348 1476.5403 18:55:44.54M
2018-04-17T18:55:31.282Z|I-OCEAN7-304-0616641|  27.00   8.488  30.318  28.339 1476.5293 18:55:49.60M
2018-04-17T18:55:36.344Z|I-OCEAN7-304-0616641|  27.07   8.487  30.301  28.321 1476.5074 18:55:54.67M
2018-04-17T18:55:41.409Z|I-OCEAN7-304-0616641|  26.87   8.488  30.299  28.319 1476.5022 18:55:59.73M
2018-04-17T18:55:46.475Z|I-OCEAN7-304-0616641|  27.03   8.488  30.293  28.313 1476.4991 18:56:04.79M
2018-04-17T18:55:51.541Z|I-OCEAN7-304-0616641|  26.96   8.488  30.241  28.259 1476.4321 18:56:09.86M
2018-04-17T18:55:56.605Z|I-OCEAN7-304-0616641|  26.91   8.488  30.248  28.266 1476.4398 18:56:14.92M