2018-04-17T18:40:01.398Z|I-OCEAN7-304-0616641|
  27.09   8.484  30.497  28.527 1476.7467 18:40:19.69M
2018-04-17T18:40:06.464Z|I-OCEAN7-304-0616641|  27.04   8.484  30.475  28.504 1476.7181 18:40:24.74M
2018-04-17T18:40:11.528Z|I-OCEAN7-304-0616641|  27.15   8.483  30.468  28.496 1476.7091 18:40:29.81M
2018-04-17T18:40:16.591Z|I-OCEAN7-304-0616641|  27.15   8.483  30.522  28.553 1476.7784 18:40:34.87M
2018-04-17T18:40:21.657Z|I-OCEAN7-304-0616641|  27.15   8.483  30.512  28.542 1476.7654 18:40:39.93M
2018-04-17T18:40:26.724Z|I-OCEAN7-304-0616641|  27.12   8.484  30.512  28.542 1476.7659 18:40:45.02M
2018-04-17T18:40:31.787Z|I-OCEAN7-304-0616641|  27.12   8.484  30.461  28.489 1476.7021 18:40:50.08M
2018-04-17T18:40:36.852Z|I-OCEAN7-304-0616641|  27.07   8.484  30.417  28.444 1476.6469 18:40:55.14M
2018-04-17T18:40:41.966Z|I-OCEAN7-304-0616641|  27.11   8.485  30.387  28.412 1476.6100 18:41:00.21M
2018-04-17T18:40:46.985Z|I-OCEAN7-304-0616641|  27.00   8.485  30.395  28.420 1476.6194 18:41:05.32M
2018-04-17T18:40:52.047Z|I-OCEAN7-304-0616641|  27.14   8.485  30.351  28.374 1476.5660 18:41:10.34M
2018-04-17T18:40:57.112Z|I-OCEAN7-304-0616641|  27.14   8.485  30.377  28.401 1476.5999 18:41:15.40M