2018-04-17T18:37:04.380Z|I-OCEAN7-304-0616641|  27.18   8.483  30.335  28.360 1476.5419 18:37:22.65M
2018-04-17T18:37:09.447Z|I-OCEAN7-304-0616641|  27.14   8.483  30.335  28.360 1476.5406 18:37:27.71M
2018-04-17T18:37:14.514Z|I-OCEAN7-304-0616641|  26.99   8.483  30.359  28.385 1476.5686 18:37:32.78M
2018-04-17T18:37:19.578Z|I-OCEAN7-304-0616641|  27.19   8.483  30.326  28.351 1476.5294 18:37:37.85M
2018-04-17T18:37:24.643Z|I-OCEAN7-304-0616641|  27.06   8.483  30.374  28.400 1476.5883 18:37:42.91M
2018-04-17T18:37:29.446Z|I-OCEAN7-304-0616641|  27.06   8.483  30.368  28.394 1476.5814 18:37:47.97M
2018-04-17T18:37:34.511Z|I-OCEAN7-304-0616641|  27.06   8.484  30.368  28.393 1476.5815 18:37:52.78M
2018-04-17T18:37:39.578Z|I-OCEAN7-304-0616641|  27.12   8.484  30.397  28.423 1476.6202 18:37:57.85M
2018-04-17T18:37:44.640Z|I-OCEAN7-304-0616641|  27.11   8.484  30.366  28.391 1476.5826 18:38:02.91M
2018-04-17T18:37:49.707Z|I-OCEAN7-304-0616641|  27.11   8.485  30.360  28.385 1476.5765 18:38:07.97M
2018-04-17T18:37:54.773Z|I-OCEAN7-304-0616641|  27.11   8.485  30.323  28.345 1476.5298 18:38:13.06M
2018-04-17T18:37:59.837Z|I-OCEAN7-304-0616641|  27.05   8.485  30.384  28.409 1476.6071 18:38:18.12M