2018-04-17T18:35:03.080Z|I-OCEAN7-304-0616641|  27.07   8.484  30.396  28.422 1476.6198 18:35:21.35M
2018-04-17T18:35:08.145Z|I-OCEAN7-304-0616641|  27.11   8.484  30.393  28.419 1476.6165 18:35:26.42M
2018-04-17T18:35:13.212Z|I-OCEAN7-304-0616641|  27.12   8.485  30.358  28.383 1476.5737 18:35:31.48M
2018-04-17T18:35:18.275Z|I-OCEAN7-304-0616641|  27.02   8.485  30.351  28.375 1476.5640 18:35:36.55M
2018-04-17T18:35:23.342Z|I-OCEAN7-304-0616641|  27.00   8.485  30.351  28.374 1476.5631 18:35:41.61M
2018-04-17T18:35:28.406Z|I-OCEAN7-304-0616641|  27.21   8.485  30.340  28.364 1476.5541 18:35:46.67M
2018-04-17T18:35:33.472Z|I-OCEAN7-304-0616641|  27.02   8.485  30.339  28.363 1476.5493 18:35:51.74M
2018-04-17T18:35:38.536Z|I-OCEAN7-304-0616641|  27.06   8.485  30.353  28.377 1476.5670 18:35:56.80M
2018-04-17T18:35:43.600Z|I-OCEAN7-304-0616641|  27.13   8.485  30.353  28.377 1476.5675 18:36:01.86M
2018-04-17T18:35:48.666Z|I-OCEAN7-304-0616641|  27.12   8.485  30.352  28.376 1476.5662 18:36:06.93M
2018-04-17T18:35:53.733Z|I-OCEAN7-304-0616641|  27.09   8.485  30.341  28.364 1476.5511 18:36:12.01M
2018-04-17T18:35:58.798Z|I-OCEAN7-304-0616641|  27.03   8.485  30.339  28.363 1476.5483 18:36:17.08M