2018-04-17T18:16:05.012Z|I-OCEAN7-304-0616641|  27.15   8.493  30.409  28.428 1476.6628 18:16:23.23M
2018-04-17T18:16:10.075Z|I-OCEAN7-304-0616641|  27.21   8.494  30.438  28.458 1476.7019 18:16:28.30M
2018-04-17T18:16:15.143Z|I-OCEAN7-304-0616641|  27.13   8.494  30.439  28.459 1476.7017 18:16:33.36M
2018-04-17T18:16:20.208Z|I-OCEAN7-304-0616641|  27.07   8.494  30.402  28.420 1476.6533 18:16:38.43M
2018-04-17T18:16:25.272Z|I-OCEAN7-304-0616641|  27.24   8.494  30.352  28.368 1476.5919 18:16:43.49M
2018-04-17T18:16:30.338Z|I-OCEAN7-304-0616641|  27.15   8.493  30.386  28.404 1476.6332 18:16:48.55M
2018-04-17T18:16:35.402Z|I-OCEAN7-304-0616641|  27.08   8.493  30.420  28.439 1476.6748 18:16:53.62M
2018-04-17T18:16:40.466Z|I-OCEAN7-304-0616641|  27.15   8.493  30.620  28.647 1476.9292 18:16:58.68M
2018-04-17T18:16:45.532Z|I-OCEAN7-304-0616641|  27.15   8.492  30.569  28.594 1476.8640 18:17:03.74M
2018-04-17T18:16:50.596Z|I-OCEAN7-304-0616641|  27.15   8.492  30.482  28.505 1476.7527 18:17:08.81M
2018-04-17T18:16:55.663Z|I-OCEAN7-304-0616641|  27.16   8.492  30.441  28.462 1476.6992 18:17:13.87M