2018-04-17T18:09:04.614Z|I-OCEAN7-304-0616641|  27.17   8.488  30.450  28.475 1476.7015 18:09:22.80M
2018-04-17T18:09:09.680Z|I-OCEAN7-304-0616641|  27.05   8.488  30.450  28.475 1476.6991 18:09:27.87M
2018-04-17T18:09:14.745Z|I-OCEAN7-304-0616641|  27.16   8.488  30.450  28.475 1476.6996 18:09:32.93M
2018-04-17T18:09:19.808Z|I-OCEAN7-304-0616641|  27.03   8.488  30.450  28.475 1476.6992 18:09:38.02M
2018-04-17T18:09:24.877Z|I-OCEAN7-304-0616641|  27.16   8.489  30.451  28.475 1476.7032 18:09:43.08M
2018-04-17T18:09:29.939Z|I-OCEAN7-304-0616641|  27.09   8.489  30.419  28.441 1476.6619 18:09:48.15M
2018-04-17T18:09:35.005Z|I-OCEAN7-304-0616641|  27.07   8.489  30.419  28.442 1476.6627 18:09:53.21M
2018-04-17T18:09:40.072Z|I-OCEAN7-304-0616641|  27.19   8.489  30.431  28.453 1476.6801 18:09:58.27M
2018-04-17T18:09:45.134Z|I-OCEAN7-304-0616641|  27.03   8.490  30.415  28.437 1476.6587 18:10:03.34M
2018-04-17T18:09:50.197Z|I-OCEAN7-304-0616641|  27.12   8.490  30.415  28.436 1476.6606 18:10:08.40M
2018-04-17T18:09:55.264Z|I-OCEAN7-304-0616641|  27.19   8.491  30.414  28.436 1476.6626 18:10:13.46M