2018-04-17T17:47:00.698Z|I-OCEAN7-304-0616641|  27.06   8.494  29.417  27.405 1475.4063 17:47:18.83M
2018-04-17T17:47:05.761Z|I-OCEAN7-304-0616641|  27.20   8.494  29.457  27.447 1475.4597 17:47:23.89M
2018-04-17T17:47:10.830Z|I-OCEAN7-304-0616641|  26.89   8.494  29.393  27.381 1475.3743 17:47:28.96M
2018-04-17T17:47:15.895Z|I-OCEAN7-304-0616641|  27.19   8.494  29.428  27.417 1475.4231 17:47:34.04M
2018-04-17T17:47:20.956Z|I-OCEAN7-304-0616641|  27.07   8.494  29.359  27.346 1475.3319 17:47:39.11M
2018-04-17T17:47:26.023Z|I-OCEAN7-304-0616641|  27.06   8.493  29.359  27.346 1475.3314 17:47:44.17M
2018-04-17T17:47:31.085Z|I-OCEAN7-304-0616641|  27.11   8.493  29.453  27.443 1475.4498 17:47:49.23M
2018-04-17T17:47:36.153Z|I-OCEAN7-304-0616641|  27.09   8.493  29.308  27.295 1475.2662 17:47:54.29M
2018-04-17T17:47:41.218Z|I-OCEAN7-304-0616641|  27.17   8.493  29.301  27.288 1475.2583 17:47:59.36M
2018-04-17T17:47:46.283Z|I-OCEAN7-304-0616641|  27.03   8.492  29.380  27.369 1475.3547 17:48:04.42M
2018-04-17T17:47:51.347Z|I-OCEAN7-304-0616641|  27.03   8.492  29.463  27.455 1475.4584 17:48:09.49M
2018-04-17T17:47:56.414Z|I-OCEAN7-304-0616641|  27.03   8.492  29.453  27.444 1475.4457 17:48:14.55M