2018-04-17T17:26:01.314Z|I-OCEAN7-304-0616641|  26.85   8.494  29.978  27.982 1476.1130 17:26:19.40M
2018-04-17T17:26:06.376Z|I-OCEAN7-304-0616641|  26.93   8.494  30.015  28.021 1476.1613 17:26:24.47M
2018-04-17T17:26:11.441Z|I-OCEAN7-304-0616641|  26.93   8.494  29.973  27.978 1476.1085 17:26:29.53M
2018-04-17T17:26:16.248Z|I-OCEAN7-304-0616641|  26.93   8.494  29.974  27.978 1476.1086 17:26:34.59M
2018-04-17T17:26:21.313Z|I-OCEAN7-304-0616641|  26.87   8.494  29.974  27.979 1476.1079 17:26:39.41M
2018-04-17T17:26:26.377Z|I-OCEAN7-304-0616641|  26.97   8.493  29.940  27.945 1476.0653 17:26:44.47M
2018-04-17T17:26:31.444Z|I-OCEAN7-304-0616641|  26.89   8.493  29.897  27.901 1476.0085 17:26:49.53M
2018-04-17T17:26:36.506Z|I-OCEAN7-304-0616641|  26.94   8.493  29.871  27.873 1475.9751 17:26:54.60M
2018-04-17T17:26:41.573Z|I-OCEAN7-304-0616641|  26.93   8.493  29.870  27.873 1475.9741 17:26:59.66M
2018-04-17T17:26:46.638Z|I-OCEAN7-304-0616641|  26.99   8.493  29.908  27.912 1476.0232 17:27:04.72M
2018-04-17T17:26:51.707Z|I-OCEAN7-304-0616641|  26.87   8.493  29.908  27.911 1476.0225 17:27:09.79M
2018-04-17T17:26:56.772Z|I-OCEAN7-304-0616641|  26.89   8.494  29.915  27.919 1476.0332 17:27:14.86M