2018-04-17T17:06:03.765Z|I-OCEAN7-304-0616641|  26.76   8.494  29.969  27.974 1476.1014 17:06:21.79M
2018-04-17T17:06:08.830Z|I-OCEAN7-304-0616641|  26.66   8.494  29.976  27.981 1476.1088 17:06:26.86M
2018-04-17T17:06:13.895Z|I-OCEAN7-304-0616641|  26.74   8.495  30.028  28.034 1476.1766 17:06:31.92M
2018-04-17T17:06:18.957Z|I-OCEAN7-304-0616641|  26.80   8.495  30.028  28.034 1476.1781 17:06:37.00M
2018-04-17T17:06:24.023Z|I-OCEAN7-304-0616641|  26.63   8.495  29.999  28.004 1476.1395 17:06:42.07M
2018-04-17T17:06:29.090Z|I-OCEAN7-304-0616641|  26.80   8.495  30.032  28.037 1476.1842 17:06:47.13M
2018-04-17T17:06:34.154Z|I-OCEAN7-304-0616641|  26.61   8.496  30.001  28.005 1476.1432 17:06:52.20M
2018-04-17T17:06:39.217Z|I-OCEAN7-304-0616641|  26.63   8.496  30.001  28.006 1476.1449 17:06:57.26M
2018-04-17T17:06:44.285Z|I-OCEAN7-304-0616641|  26.66   8.493  29.912  27.916 1476.0253 17:07:02.32M
2018-04-17T17:06:49.350Z|I-OCEAN7-304-0616641|  26.72   8.493  29.972  27.978 1476.1023 17:07:07.39M
2018-04-17T17:06:54.416Z|I-OCEAN7-304-0616641|  26.71   8.493  29.940  27.945 1476.0612 17:07:12.45M
2018-04-17T17:06:59.480Z|I-OCEAN7-304-0616641|  26.80   8.493  29.905  27.909 1476.0176 17:07:17.52M